Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 465.64 466.43 458.91 462.22 619.5 Thousand
02 Dec, 2024 474.58 475.5 462.71 466.18 656.93 Thousand
29 Nov, 2024 475.1 479.34 473.49 476.19 234.47 Thousand
27 Nov, 2024 475.9 478.28 471.0 472.34 392.27 Thousand
26 Nov, 2024 471.64 473.35 464.21 472.91 453.42 Thousand
25 Nov, 2024 460.25 474.39 460.0 469.18 943.52 Thousand
22 Nov, 2024 446.4 457.58 446.0 453.35 518.09 Thousand
21 Nov, 2024 440.42 450.16 438.0 445.85 487.16 Thousand
20 Nov, 2024 439.8 441.4 432.88 438.97 508.11 Thousand
19 Nov, 2024 441.76 443.8 436.0 439.8 480.61 Thousand