Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 534.0 534.0 522.42 525.0 401.5 Thousand
18 Jun, 2024 532.25 535.98 527.82 533.64 356.2 Thousand
17 Jun, 2024 522.28 534.45 520.88 532.16 427.9 Thousand
14 Jun, 2024 525.2 529.73 521.4 521.41 374.2 Thousand
13 Jun, 2024 538.37 538.37 524.28 528.75 401.6 Thousand
12 Jun, 2024 532.04 538.44 529.72 531.4 387.8 Thousand
11 Jun, 2024 526.55 528.2 519.87 527.95 411 Thousand
10 Jun, 2024 513.0 526.93 511.51 526.55 511.5 Thousand
07 Jun, 2024 511.51 518.43 510.53 513.55 269.1 Thousand
06 Jun, 2024 519.26 522.02 510.39 513.69 319.5 Thousand