Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 433.5 | 450.88 | 433.5 | 444.9 | 856.72 Thousand |
| 15 Nov, 2024 | 458.55 | 460.24 | 429.48 | 430.43 | 1.57 Million |
| 14 Nov, 2024 | 437.0 | 441.09 | 432.34 | 435.97 | 763.74 Thousand |
| 13 Nov, 2024 | 440.6 | 443.63 | 438.35 | 439.55 | 348.32 Thousand |
| 12 Nov, 2024 | 445.02 | 449.25 | 436.42 | 440.6 | 357.29 Thousand |
| 11 Nov, 2024 | 461.9 | 462.75 | 446.5 | 446.87 | 653.47 Thousand |
| 08 Nov, 2024 | 452.95 | 462.41 | 452.27 | 459.73 | 611.38 Thousand |
| 07 Nov, 2024 | 443.93 | 448.77 | 443.24 | 448.44 | 387.59 Thousand |
| 06 Nov, 2024 | 435.0 | 444.33 | 429.96 | 441.95 | 654.29 Thousand |
| 05 Nov, 2024 | 428.9 | 431.48 | 426.53 | 428.0 | 543.93 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO