Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 521.94 524.27 516.42 517.1 367.2 Thousand
04 Jun, 2024 522.77 527.17 516.55 520.98 485.8 Thousand
03 Jun, 2024 505.5 524.24 504.0 522.98 682.8 Thousand
31 May, 2024 508.58 509.62 499.5 508.58 966.4 Thousand
30 May, 2024 514.24 514.95 503.89 509.1 332.6 Thousand
29 May, 2024 507.5 510.83 505.27 510.01 478.6 Thousand
28 May, 2024 500.82 509.45 500.82 509.08 411.7 Thousand
24 May, 2024 503.74 505.56 500.75 502.16 368.3 Thousand
23 May, 2024 513.38 513.38 501.21 502.13 442.1 Thousand
22 May, 2024 513.63 515.09 508.35 511.92 338.3 Thousand