Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 425.88 431.84 425.0 429.98 637.6 Thousand
01 Nov, 2024 415.36 430.8 415.36 425.83 672.66 Thousand
31 Oct, 2024 412.91 417.76 411.71 413.73 610.69 Thousand
30 Oct, 2024 409.7 417.0 408.0 410.02 471.28 Thousand
29 Oct, 2024 416.91 419.5 412.24 413.14 499.4 Thousand
28 Oct, 2024 417.41 421.45 413.93 417.24 593.97 Thousand
25 Oct, 2024 416.79 420.0 412.78 413.81 497.13 Thousand
24 Oct, 2024 422.19 424.9 414.96 415.11 465.47 Thousand
23 Oct, 2024 426.34 427.59 418.83 422.7 480.49 Thousand
22 Oct, 2024 429.3 430.75 426.61 426.78 323.47 Thousand