Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 517.23 518.0 511.15 513.72 202.9 Thousand
20 May, 2024 513.1 518.25 511.58 516.08 268.6 Thousand
17 May, 2024 514.09 519.99 512.18 513.03 343.5 Thousand
16 May, 2024 514.29 521.69 512.75 513.3 390 Thousand
15 May, 2024 511.68 521.67 511.68 517.68 503.4 Thousand
14 May, 2024 511.04 514.1 503.03 510.71 411.2 Thousand
13 May, 2024 519.35 522.74 509.79 510.24 439.5 Thousand
10 May, 2024 519.69 522.14 516.4 518.65 224.5 Thousand
09 May, 2024 517.09 520.56 514.48 517.26 268.6 Thousand
08 May, 2024 515.48 522.12 515.48 516.67 399.4 Thousand