Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 479.61 488.84 478.04 487.71 719.4 Thousand
23 Apr, 2024 475.59 483.51 471.61 481.16 663.6 Thousand
22 Apr, 2024 477.45 477.45 469.17 471.28 578.2 Thousand
19 Apr, 2024 483.32 483.32 469.99 473.55 590.3 Thousand
18 Apr, 2024 483.08 487.44 478.57 481.66 350.5 Thousand
17 Apr, 2024 490.33 490.33 479.61 482.05 328.7 Thousand
16 Apr, 2024 489.19 489.58 484.11 486.65 346.1 Thousand
15 Apr, 2024 498.88 500.18 487.94 488.02 406.3 Thousand
12 Apr, 2024 500.83 502.6 494.92 495.31 475.7 Thousand
11 Apr, 2024 507.93 507.93 498.51 504.52 408.2 Thousand