Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 412.5 | 416.16 | 407.27 | 410.0 | 965.41 Thousand |
| 04 Oct, 2024 | 423.15 | 425.51 | 417.79 | 425.31 | 569.02 Thousand |
| 03 Oct, 2024 | 422.37 | 422.37 | 415.97 | 420.89 | 443.86 Thousand |
| 02 Oct, 2024 | 426.26 | 428.33 | 418.57 | 423.2 | 489.89 Thousand |
| 01 Oct, 2024 | 429.25 | 431.43 | 424.06 | 430.66 | 497.22 Thousand |
| 30 Sep, 2024 | 432.0 | 438.52 | 427.97 | 430.14 | 730.34 Thousand |
| 27 Sep, 2024 | 433.0 | 433.24 | 425.36 | 429.03 | 446.96 Thousand |
| 26 Sep, 2024 | 429.77 | 432.77 | 428.06 | 432.35 | 328.31 Thousand |
| 25 Sep, 2024 | 430.0 | 430.12 | 424.0 | 425.92 | 402.31 Thousand |
| 24 Sep, 2024 | 423.27 | 433.39 | 422.65 | 426.54 | 545.85 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO