Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 412.09 423.37 410.17 420.7 557.18 Thousand
20 Sep, 2024 412.47 414.79 409.9 414.42 766.95 Thousand
19 Sep, 2024 415.37 417.43 408.91 411.71 472.62 Thousand
18 Sep, 2024 413.11 418.7 408.97 409.02 498.87 Thousand
17 Sep, 2024 410.54 415.6 407.45 412.44 422.33 Thousand
16 Sep, 2024 404.23 410.57 403.85 408.97 766.66 Thousand
13 Sep, 2024 415.1 415.1 402.0 402.52 540.46 Thousand
12 Sep, 2024 411.23 412.93 404.14 405.84 663.36 Thousand
11 Sep, 2024 413.24 413.8 396.06 407.97 1.13 Million
10 Sep, 2024 420.63 431.75 414.45 416.77 569.61 Thousand