Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 500.1 501.14 493.96 498.45 556.4 Thousand
08 Apr, 2024 492.75 503.19 492.75 501.98 762.6 Thousand
05 Apr, 2024 485.0 494.96 485.0 493.2 696.4 Thousand
04 Apr, 2024 506.0 506.0 482.78 482.86 842.3 Thousand
03 Apr, 2024 495.89 508.44 494.82 505.86 1.07 Million
02 Apr, 2024 493.3 498.21 487.95 497.26 518.3 Thousand
01 Apr, 2024 495.05 498.1 492.13 493.92 626.9 Thousand
28 Mar, 2024 493.73 497.14 489.77 496.88 668.8 Thousand
27 Mar, 2024 485.86 493.19 485.06 492.13 997.4 Thousand
26 Mar, 2024 471.44 483.49 467.34 483.0 955.8 Thousand