Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 453.33 454.22 449.16 452.48 498.6 Thousand
12 Mar, 2024 444.94 453.04 444.67 452.58 494.6 Thousand
11 Mar, 2024 443.68 445.92 439.51 443.9 422.53 Thousand
08 Mar, 2024 445.84 450.45 442.85 445.01 476 Thousand
07 Mar, 2024 448.94 452.62 446.85 447.37 523.04 Thousand
06 Mar, 2024 451.72 451.94 443.83 447.24 501.43 Thousand
05 Mar, 2024 450.32 450.8 445.83 449.59 344.83 Thousand
04 Mar, 2024 447.45 452.28 446.53 449.99 419.1 Thousand
01 Mar, 2024 448.0 449.48 444.69 447.23 423.4 Thousand
29 Feb, 2024 447.99 451.62 443.65 448.35 787.7 Thousand