Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 418.84 426.74 416.5 425.28 833.47 Thousand
22 Aug, 2024 427.68 427.68 415.49 416.23 749.34 Thousand
21 Aug, 2024 428.4 431.94 424.41 427.7 645.54 Thousand
20 Aug, 2024 432.66 436.41 423.11 427.06 860.36 Thousand
19 Aug, 2024 442.92 444.57 429.49 432.84 997.75 Thousand
16 Aug, 2024 443.51 445.16 438.23 442.91 502.66 Thousand
15 Aug, 2024 446.04 448.27 442.68 444.58 423.33 Thousand
14 Aug, 2024 444.62 445.16 439.18 442.24 334.81 Thousand
13 Aug, 2024 446.0 449.12 436.19 441.3 750.39 Thousand
12 Aug, 2024 437.5 447.64 435.95 444.9 474.54 Thousand