Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 425.0 425.86 415.09 417.45 810.34 Thousand
25 Jul, 2024 423.84 426.11 417.23 425.17 958.14 Thousand
24 Jul, 2024 422.0 427.35 418.73 424.73 1.08 Million
23 Jul, 2024 418.77 433.38 417.0 422.94 1.6 Million
22 Jul, 2024 403.12 419.04 401.3 415.55 1.65 Million
19 Jul, 2024 407.34 411.72 400.03 404.17 1.61 Million
18 Jul, 2024 409.8 434.98 406.16 409.04 3.12 Million
17 Jul, 2024 486.36 489.4 472.6 473.27 956.47 Thousand
16 Jul, 2024 485.0 492.63 482.88 489.85 573.02 Thousand
15 Jul, 2024 491.6 492.82 482.85 483.03 581.33 Thousand