Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 421.96 425.59 418.64 421.5 411.2 Thousand
12 Feb, 2024 425.09 429.0 424.83 427.29 385.44 Thousand
09 Feb, 2024 426.0 427.55 424.45 425.09 391.54 Thousand
08 Feb, 2024 424.58 431.47 423.01 426.58 540.4 Thousand
07 Feb, 2024 421.63 427.9 418.44 421.95 527.11 Thousand
06 Feb, 2024 416.36 424.98 413.56 421.58 594.21 Thousand
05 Feb, 2024 420.69 422.42 414.29 418.05 504.9 Thousand
02 Feb, 2024 430.64 430.64 421.44 422.06 637.61 Thousand
01 Feb, 2024 427.88 433.84 426.35 433.53 413.79 Thousand
31 Jan, 2024 436.13 436.13 424.47 426.22 436.73 Thousand