Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 438.0 | 440.55 | 434.58 | 438.4 | 442.66 Thousand |
| 08 Aug, 2024 | 427.93 | 440.86 | 427.93 | 437.61 | 532.2 Thousand |
| 07 Aug, 2024 | 429.66 | 435.75 | 425.86 | 427.57 | 573.54 Thousand |
| 06 Aug, 2024 | 433.26 | 437.5 | 427.67 | 428.98 | 657.94 Thousand |
| 05 Aug, 2024 | 419.55 | 438.07 | 418.0 | 429.22 | 769.76 Thousand |
| 02 Aug, 2024 | 423.6 | 429.0 | 420.73 | 429.0 | 550.94 Thousand |
| 01 Aug, 2024 | 430.0 | 431.54 | 421.77 | 426.64 | 590.14 Thousand |
| 31 Jul, 2024 | 435.0 | 435.0 | 425.37 | 428.7 | 842.82 Thousand |
| 30 Jul, 2024 | 427.82 | 431.02 | 425.42 | 429.15 | 524.36 Thousand |
| 29 Jul, 2024 | 422.65 | 430.61 | 417.47 | 428.13 | 759.42 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO