Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 446.06 451.97 444.25 446.37 585.8 Thousand
27 Feb, 2024 460.26 460.28 444.04 446.27 1.05 Million
26 Feb, 2024 463.0 476.18 456.78 459.0 2.26 Million
23 Feb, 2024 430.0 434.04 427.94 433.65 977.11 Thousand
22 Feb, 2024 421.39 429.31 419.38 428.01 569.6 Thousand
21 Feb, 2024 417.66 421.68 416.35 420.76 486.22 Thousand
20 Feb, 2024 421.14 421.39 416.46 417.15 449.05 Thousand
16 Feb, 2024 423.67 427.9 421.55 421.85 406.43 Thousand
15 Feb, 2024 425.19 428.51 422.24 424.72 370.1 Thousand
14 Feb, 2024 423.73 424.72 417.64 424.48 483 Thousand