Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 476.68 | 496.23 | 476.68 | 491.48 | 720.59 Thousand |
| 11 Jul, 2024 | 481.11 | 485.01 | 472.19 | 473.09 | 421.25 Thousand |
| 10 Jul, 2024 | 477.9 | 480.02 | 470.5 | 477.99 | 626.42 Thousand |
| 09 Jul, 2024 | 500.35 | 501.45 | 476.87 | 477.83 | 757.49 Thousand |
| 08 Jul, 2024 | 508.57 | 509.09 | 498.39 | 500.33 | 614.32 Thousand |
| 05 Jul, 2024 | 494.89 | 496.85 | 490.29 | 493.73 | 362.63 Thousand |
| 03 Jul, 2024 | 493.77 | 500.93 | 492.9 | 497.33 | 221.32 Thousand |
| 02 Jul, 2024 | 504.72 | 504.72 | 491.07 | 492.61 | 443.36 Thousand |
| 01 Jul, 2024 | 516.37 | 516.37 | 498.41 | 505.35 | 472.22 Thousand |
| 28 Jun, 2024 | 516.29 | 521.5 | 512.85 | 516.33 | 882.79 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO