Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 436.13 436.13 424.47 426.22 436.73 Thousand
30 Jan, 2024 433.42 439.16 432.95 434.74 558 Thousand
29 Jan, 2024 420.43 433.73 419.07 433.44 619.48 Thousand
26 Jan, 2024 418.19 420.78 416.55 419.12 351.9 Thousand
25 Jan, 2024 421.0 421.02 412.84 418.08 489.5 Thousand
24 Jan, 2024 428.04 429.45 420.24 421.77 415.59 Thousand
23 Jan, 2024 428.93 430.76 423.62 425.71 406.13 Thousand
22 Jan, 2024 426.77 430.38 425.32 428.01 488.56 Thousand
19 Jan, 2024 428.3 428.41 421.96 426.77 500.95 Thousand
18 Jan, 2024 426.65 432.49 421.58 425.93 603.91 Thousand