Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 414.27 425.97 412.71 425.94 705.5 Thousand
12 Jan, 2024 413.97 413.97 406.96 411.3 359.8 Thousand
11 Jan, 2024 414.78 414.78 408.15 411.8 313.43 Thousand
10 Jan, 2024 410.51 414.26 406.79 414.13 447.84 Thousand
09 Jan, 2024 401.57 412.1 400.27 410.14 541.2 Thousand
08 Jan, 2024 402.23 404.4 395.08 402.69 690.4 Thousand
05 Jan, 2024 400.01 404.55 399.63 400.03 520.03 Thousand
04 Jan, 2024 400.88 404.95 399.42 401.27 525.02 Thousand
03 Jan, 2024 412.88 413.47 400.38 400.46 612.7 Thousand
02 Jan, 2024 408.9 414.78 408.25 413.14 546.4 Thousand