Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 519.92 | 520.0 | 514.32 | 515.99 | 267.02 Thousand |
| 26 Jun, 2024 | 526.66 | 526.66 | 519.35 | 519.37 | 255.03 Thousand |
| 25 Jun, 2024 | 532.52 | 532.76 | 522.87 | 527.87 | 332.99 Thousand |
| 24 Jun, 2024 | 520.77 | 535.26 | 518.58 | 533.42 | 500.16 Thousand |
| 21 Jun, 2024 | 526.94 | 527.83 | 514.04 | 521.83 | 859.94 Thousand |
| 20 Jun, 2024 | 534.0 | 534.0 | 522.42 | 525.0 | 401.5 Thousand |
| 18 Jun, 2024 | 532.25 | 535.98 | 527.82 | 533.64 | 356.28 Thousand |
| 17 Jun, 2024 | 522.28 | 534.45 | 520.88 | 532.16 | 427.94 Thousand |
| 14 Jun, 2024 | 525.2 | 529.73 | 521.4 | 521.41 | 374.15 Thousand |
| 13 Jun, 2024 | 538.37 | 538.37 | 524.28 | 528.75 | 401.64 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO