Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 399.39 401.81 395.93 400.05 1.38 Million
14 Dec, 2023 405.0 407.89 400.08 402.85 670.5 Thousand
13 Dec, 2023 394.0 404.85 393.0 402.8 518.53 Thousand
12 Dec, 2023 398.99 399.0 393.97 396.81 489.46 Thousand
11 Dec, 2023 393.01 399.14 392.62 397.48 655.5 Thousand
08 Dec, 2023 400.77 401.7 392.52 394.9 653.12 Thousand
07 Dec, 2023 394.53 415.81 393.0 402.0 1.15 Million
06 Dec, 2023 395.62 395.86 390.48 392.54 536.6 Thousand
05 Dec, 2023 399.25 401.54 393.5 394.05 471.5 Thousand
04 Dec, 2023 395.28 404.68 395.28 399.82 751.2 Thousand