Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 507.5 | 510.83 | 505.27 | 510.01 | 478.57 Thousand |
| 28 May, 2024 | 500.82 | 509.45 | 500.82 | 509.08 | 411.69 Thousand |
| 24 May, 2024 | 503.74 | 505.56 | 500.75 | 502.16 | 368.27 Thousand |
| 23 May, 2024 | 513.38 | 513.38 | 501.21 | 502.13 | 442.08 Thousand |
| 22 May, 2024 | 513.63 | 515.09 | 508.35 | 511.92 | 338.33 Thousand |
| 21 May, 2024 | 517.23 | 518.0 | 511.15 | 513.72 | 202.85 Thousand |
| 20 May, 2024 | 513.1 | 518.25 | 511.58 | 516.08 | 268.6 Thousand |
| 17 May, 2024 | 514.09 | 519.99 | 512.18 | 513.03 | 343.51 Thousand |
| 16 May, 2024 | 514.29 | 521.69 | 512.75 | 513.3 | 389.97 Thousand |
| 15 May, 2024 | 511.68 | 521.67 | 511.68 | 517.68 | 503.41 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO