Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 380.96 384.06 373.16 374.74 530.2 Thousand
15 Nov, 2023 382.0 386.51 380.27 381.43 560.12 Thousand
14 Nov, 2023 379.52 385.2 379.35 382.41 707.03 Thousand
13 Nov, 2023 376.82 376.82 369.32 374.55 736.17 Thousand
10 Nov, 2023 372.0 379.33 371.03 378.51 744.8 Thousand
09 Nov, 2023 372.65 374.57 367.67 369.69 600.83 Thousand
08 Nov, 2023 373.36 377.27 366.58 371.84 596 Thousand
07 Nov, 2023 367.2 373.54 367.2 371.7 564.8 Thousand
06 Nov, 2023 362.53 370.37 361.82 368.25 552.63 Thousand
03 Nov, 2023 350.29 363.22 350.29 361.94 838.1 Thousand