Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 528.41 542.75 522.91 529.27 1.31 Million
29 Apr, 2024 530.3 539.99 508.29 527.13 1.9 Million
26 Apr, 2024 492.37 502.63 491.28 499.07 958.08 Thousand
25 Apr, 2024 487.97 498.44 484.67 494.77 661.67 Thousand
24 Apr, 2024 479.61 488.84 478.04 487.71 719.35 Thousand
23 Apr, 2024 475.59 483.51 471.61 481.16 663.59 Thousand
22 Apr, 2024 477.45 477.45 469.17 471.28 578.21 Thousand
19 Apr, 2024 483.32 483.32 469.99 473.55 590.27 Thousand
18 Apr, 2024 483.08 487.44 478.57 481.66 350.55 Thousand
17 Apr, 2024 490.33 490.33 479.61 482.05 328.7 Thousand