Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 349.0 351.84 345.76 348.38 622.7 Thousand
01 Nov, 2023 338.98 344.7 332.13 344.13 752.64 Thousand
31 Oct, 2023 340.5 341.72 335.3 338.99 788.4 Thousand
30 Oct, 2023 342.8 343.37 334.28 338.71 666.4 Thousand
27 Oct, 2023 347.51 347.51 339.01 340.6 650 Thousand
26 Oct, 2023 349.71 351.04 345.32 345.94 517 Thousand
25 Oct, 2023 353.82 354.55 347.94 349.91 433.5 Thousand
24 Oct, 2023 349.85 354.25 349.76 353.59 458.56 Thousand
23 Oct, 2023 346.0 350.6 344.33 348.3 494.8 Thousand
20 Oct, 2023 344.05 349.45 343.78 347.69 683.74 Thousand