Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 489.19 | 489.58 | 484.11 | 486.65 | 346.09 Thousand |
| 15 Apr, 2024 | 498.88 | 500.18 | 487.94 | 488.02 | 406.3 Thousand |
| 12 Apr, 2024 | 500.83 | 502.6 | 494.92 | 495.31 | 475.73 Thousand |
| 11 Apr, 2024 | 507.93 | 507.93 | 498.51 | 504.52 | 408.29 Thousand |
| 10 Apr, 2024 | 493.85 | 507.93 | 491.09 | 506.83 | 771.78 Thousand |
| 09 Apr, 2024 | 500.1 | 501.14 | 493.96 | 498.45 | 556.44 Thousand |
| 08 Apr, 2024 | 492.75 | 503.19 | 492.75 | 501.98 | 762.62 Thousand |
| 05 Apr, 2024 | 485.0 | 494.96 | 485.0 | 493.2 | 696.39 Thousand |
| 04 Apr, 2024 | 506.0 | 506.0 | 482.78 | 482.86 | 842.32 Thousand |
| 03 Apr, 2024 | 495.89 | 508.44 | 494.82 | 505.86 | 1.06 Million |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO