Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 344.05 349.45 343.78 347.69 683.74 Thousand
19 Oct, 2023 350.23 350.23 342.91 344.31 784.56 Thousand
18 Oct, 2023 349.3 350.37 344.48 345.12 645.3 Thousand
17 Oct, 2023 350.06 355.72 348.51 350.49 618.3 Thousand
16 Oct, 2023 349.32 352.03 344.48 351.68 689 Thousand
13 Oct, 2023 345.35 359.76 345.35 346.81 909.3 Thousand
12 Oct, 2023 359.6 369.37 347.21 350.17 1.79 Million
11 Oct, 2023 356.12 359.47 352.65 354.05 962 Thousand
10 Oct, 2023 351.92 358.63 349.59 355.6 667.6 Thousand
09 Oct, 2023 335.9 350.72 335.02 350.14 895.7 Thousand