Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 493.3 498.21 487.95 497.26 518.32 Thousand
01 Apr, 2024 495.05 498.1 492.13 493.92 626.95 Thousand
28 Mar, 2024 493.73 497.14 489.77 496.88 668.82 Thousand
27 Mar, 2024 485.86 493.19 485.06 492.13 997.42 Thousand
26 Mar, 2024 471.44 483.49 467.34 483.0 955.85 Thousand
25 Mar, 2024 458.95 467.0 458.01 465.11 521.25 Thousand
22 Mar, 2024 457.0 459.38 454.39 458.42 395.96 Thousand
21 Mar, 2024 451.05 456.64 448.21 455.87 591.95 Thousand
20 Mar, 2024 445.8 451.83 445.11 451.72 366.01 Thousand
19 Mar, 2024 443.95 445.13 440.25 444.9 427.71 Thousand