Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 447.45 452.28 446.53 449.99 419.1 Thousand
01 Mar, 2024 448.0 449.48 444.69 447.23 423.37 Thousand
29 Feb, 2024 447.99 451.62 443.65 448.35 787.7 Thousand
28 Feb, 2024 446.06 451.97 444.25 446.37 585.76 Thousand
27 Feb, 2024 460.26 460.28 444.04 446.27 1.05 Million
26 Feb, 2024 463.0 476.18 456.78 459.0 2.26 Million
23 Feb, 2024 430.0 434.04 427.94 433.65 977.11 Thousand
22 Feb, 2024 421.39 429.31 419.38 428.01 569.58 Thousand
21 Feb, 2024 417.66 421.68 416.35 420.76 486.22 Thousand
20 Feb, 2024 421.14 421.39 416.46 417.15 449.05 Thousand