Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 430.64 430.64 421.44 422.06 637.61 Thousand
01 Feb, 2024 427.88 433.84 426.35 433.53 413.79 Thousand
31 Jan, 2024 436.13 436.13 424.47 426.22 436.73 Thousand
30 Jan, 2024 433.42 439.16 432.95 434.74 557.96 Thousand
29 Jan, 2024 420.43 433.73 419.07 433.44 619.48 Thousand
26 Jan, 2024 418.19 420.78 416.55 419.12 351.85 Thousand
25 Jan, 2024 421.0 421.02 412.84 418.08 489.46 Thousand
24 Jan, 2024 428.04 429.45 420.24 421.77 415.59 Thousand
23 Jan, 2024 428.93 430.76 423.62 425.71 406.13 Thousand
22 Jan, 2024 426.77 430.38 425.32 428.01 488.56 Thousand