Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 400.88 404.95 399.42 401.27 525.02 Thousand
03 Jan, 2024 412.88 413.47 400.38 400.46 612.69 Thousand
02 Jan, 2024 408.9 414.78 408.25 413.14 546.37 Thousand
29 Dec, 2023 411.24 414.27 409.55 412.23 361.12 Thousand
28 Dec, 2023 412.74 414.0 410.91 411.21 226.16 Thousand
27 Dec, 2023 411.5 414.15 408.77 413.85 264.01 Thousand
26 Dec, 2023 408.46 412.51 408.46 411.34 307.39 Thousand
22 Dec, 2023 409.0 412.5 407.87 409.84 382.7 Thousand
21 Dec, 2023 406.51 409.6 403.28 408.8 366.5 Thousand
20 Dec, 2023 406.55 411.21 403.07 403.25 445.47 Thousand