Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 399.25 401.54 393.5 394.05 471.5 Thousand
04 Dec, 2023 395.28 404.68 395.28 399.82 751.15 Thousand
01 Dec, 2023 392.87 397.6 388.87 397.18 559.13 Thousand
30 Nov, 2023 388.67 394.74 386.88 392.89 901.1 Thousand
29 Nov, 2023 390.98 392.87 387.51 388.86 595.79 Thousand
28 Nov, 2023 387.07 388.76 383.05 388.27 702.75 Thousand
27 Nov, 2023 370.71 389.23 370.18 387.07 1.31 Million
24 Nov, 2023 368.71 371.14 367.24 370.32 216.71 Thousand
22 Nov, 2023 369.95 372.58 368.64 369.49 309.11 Thousand
21 Nov, 2023 367.84 371.16 367.8 369.31 417.88 Thousand