Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 362.53 370.37 361.82 368.25 552.63 Thousand
03 Nov, 2023 350.29 363.22 350.29 361.94 838.05 Thousand
02 Nov, 2023 349.0 351.84 345.76 348.38 622.69 Thousand
01 Nov, 2023 338.98 344.7 332.13 344.13 752.64 Thousand
31 Oct, 2023 340.5 341.72 335.3 338.99 788.39 Thousand
30 Oct, 2023 342.8 343.37 334.28 338.71 666.38 Thousand
27 Oct, 2023 347.51 347.51 339.01 340.6 650 Thousand
26 Oct, 2023 349.71 351.04 345.32 345.94 516.98 Thousand
25 Oct, 2023 353.82 354.55 347.94 349.91 433.46 Thousand
24 Oct, 2023 349.85 354.25 349.76 353.59 458.56 Thousand