Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 335.9 350.72 335.02 350.14 895.65 Thousand
06 Oct, 2023 360.35 360.5 330.05 341.56 1.94 Million
05 Oct, 2023 367.62 368.22 361.68 363.23 659.25 Thousand
04 Oct, 2023 365.72 371.7 362.28 371.0 603.51 Thousand
03 Oct, 2023 380.57 380.69 362.55 364.18 663.51 Thousand
02 Oct, 2023 377.69 382.77 376.52 380.54 398.78 Thousand
29 Sep, 2023 384.91 385.11 377.78 378.79 471.4 Thousand
28 Sep, 2023 380.31 383.68 377.87 382.31 390.94 Thousand
27 Sep, 2023 380.12 384.35 377.91 380.21 490.66 Thousand
26 Sep, 2023 386.49 386.89 378.47 379.22 543.5 Thousand