Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 386.29 396.12 384.14 394.9 499.7 Thousand
08 Sep, 2023 390.31 393.02 385.97 387.37 421.66 Thousand
07 Sep, 2023 384.21 391.26 382.32 389.35 570.09 Thousand
06 Sep, 2023 389.48 391.01 382.5 384.44 442.36 Thousand
05 Sep, 2023 394.0 394.83 389.19 389.89 559.19 Thousand
01 Sep, 2023 390.83 391.89 388.06 391.14 339.38 Thousand
31 Aug, 2023 395.0 396.5 387.09 387.4 519.32 Thousand
30 Aug, 2023 386.82 395.46 386.82 394.19 425.92 Thousand
29 Aug, 2023 386.13 390.1 385.36 386.17 403.05 Thousand
28 Aug, 2023 381.28 390.26 381.06 388.25 544.76 Thousand