Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 396.64 396.7 392.56 394.17 334 Thousand
10 Aug, 2023 397.02 400.94 395.45 398.4 341.72 Thousand
09 Aug, 2023 400.0 402.08 396.13 396.22 490.97 Thousand
08 Aug, 2023 397.36 398.91 394.15 398.01 347.21 Thousand
07 Aug, 2023 396.6 399.6 395.36 398.69 382.45 Thousand
04 Aug, 2023 403.06 403.06 394.6 395.36 420.86 Thousand
03 Aug, 2023 397.26 403.9 395.51 401.36 573.68 Thousand
02 Aug, 2023 398.32 401.86 395.05 398.3 419.02 Thousand
01 Aug, 2023 396.58 401.31 394.02 399.65 571.54 Thousand
31 Jul, 2023 400.23 401.53 394.15 396.74 614.94 Thousand