Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 405.9 406.12 399.79 400.88 461.11 Thousand
27 Jul, 2023 400.4 406.31 397.14 402.58 644.33 Thousand
26 Jul, 2023 396.3 405.0 394.81 401.36 937.05 Thousand
25 Jul, 2023 387.51 399.69 387.0 397.05 1.02 Million
24 Jul, 2023 400.0 401.77 383.23 385.9 1.98 Million
21 Jul, 2023 388.4 389.66 384.48 385.44 771.13 Thousand
20 Jul, 2023 393.16 393.25 385.24 387.83 593.85 Thousand
19 Jul, 2023 396.59 397.72 388.76 392.33 442.72 Thousand
18 Jul, 2023 391.0 393.78 388.33 392.29 545.54 Thousand
17 Jul, 2023 385.78 392.62 383.21 389.74 589.94 Thousand