Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 325.67 333.63 325.67 330.73 616.4 Thousand
28 Jun, 2023 324.63 325.99 322.79 325.52 697.8 Thousand
27 Jun, 2023 320.0 326.05 320.0 324.93 406.81 Thousand
26 Jun, 2023 315.0 320.0 313.87 319.24 398.18 Thousand
23 Jun, 2023 320.0 321.04 316.59 316.82 795.65 Thousand
22 Jun, 2023 322.0 323.44 320.36 321.04 339 Thousand
21 Jun, 2023 322.27 325.75 321.89 323.11 508.52 Thousand
20 Jun, 2023 330.75 331.84 324.89 325.54 652.51 Thousand
16 Jun, 2023 330.36 342.7 329.42 331.41 2.06 Million
15 Jun, 2023 320.0 326.5 318.35 325.46 1.3 Million