Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 291.35 292.91 285.84 289.85 1.03 Million
30 May, 2023 299.27 300.81 291.13 291.39 844.69 Thousand
26 May, 2023 304.06 307.22 299.27 299.83 679.07 Thousand
25 May, 2023 306.73 308.72 303.77 304.5 458.1 Thousand
24 May, 2023 304.19 308.52 301.41 306.8 495.68 Thousand
23 May, 2023 308.28 308.82 303.41 304.29 487.77 Thousand
22 May, 2023 313.21 315.84 308.38 308.91 439.72 Thousand
19 May, 2023 313.6 313.6 308.97 312.46 584.92 Thousand
18 May, 2023 305.44 311.97 304.33 311.36 564.49 Thousand
17 May, 2023 302.56 306.25 300.67 305.05 698.31 Thousand