Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 302.13 | 307.41 | 299.5 | 305.72 | 615.54 Thousand |
| 13 Jun, 2023 | 301.81 | 303.59 | 298.46 | 301.89 | 731.24 Thousand |
| 12 Jun, 2023 | 299.41 | 302.29 | 297.05 | 301.86 | 530.12 Thousand |
| 09 Jun, 2023 | 299.75 | 300.79 | 296.51 | 298.07 | 377.34 Thousand |
| 08 Jun, 2023 | 296.73 | 301.95 | 294.65 | 299.9 | 460.14 Thousand |
| 07 Jun, 2023 | 299.03 | 299.99 | 294.94 | 297.56 | 407.96 Thousand |
| 06 Jun, 2023 | 297.0 | 299.29 | 291.28 | 297.74 | 510.59 Thousand |
| 05 Jun, 2023 | 302.52 | 303.25 | 297.79 | 297.83 | 484.7 Thousand |
| 02 Jun, 2023 | 298.28 | 303.56 | 298.28 | 303.19 | 626.16 Thousand |
| 01 Jun, 2023 | 296.0 | 300.06 | 292.88 | 296.67 | 770.94 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO