Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 306.96 306.96 300.59 301.85 582.12 Thousand
15 May, 2023 307.5 308.91 305.5 307.85 399.16 Thousand
12 May, 2023 307.36 309.01 306.15 307.58 309.39 Thousand
11 May, 2023 306.86 308.89 305.0 306.93 462.84 Thousand
10 May, 2023 309.63 310.64 304.32 306.89 399.49 Thousand
09 May, 2023 308.8 310.16 306.76 308.64 432.45 Thousand
08 May, 2023 311.11 314.23 308.85 308.94 458.71 Thousand
05 May, 2023 312.71 315.32 310.78 311.11 494.26 Thousand
04 May, 2023 312.66 315.99 310.22 311.41 459.3 Thousand
03 May, 2023 310.71 318.04 309.99 314.86 586.23 Thousand