Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 330.77 332.18 325.64 326.7 552.37 Thousand
17 Apr, 2023 332.33 334.02 328.65 329.9 654.15 Thousand
14 Apr, 2023 332.0 335.92 330.09 330.38 510.41 Thousand
13 Apr, 2023 327.11 333.32 326.73 332.6 538.84 Thousand
12 Apr, 2023 332.85 333.57 326.24 326.44 589.1 Thousand
11 Apr, 2023 329.57 333.75 328.09 332.44 515.7 Thousand
10 Apr, 2023 328.93 331.44 326.5 329.71 508.19 Thousand
06 Apr, 2023 328.9 331.34 327.29 330.58 724.5 Thousand
05 Apr, 2023 329.05 332.63 327.6 328.38 618.68 Thousand
04 Apr, 2023 331.09 333.14 326.73 328.97 668.43 Thousand