Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 310.81 317.82 310.81 317.18 869.4 Thousand
17 Mar, 2023 314.27 317.48 307.57 310.67 1.94 Million
16 Mar, 2023 312.96 317.55 310.72 313.94 858.49 Thousand
15 Mar, 2023 304.73 313.56 303.9 312.6 772.36 Thousand
14 Mar, 2023 305.06 308.47 303.81 307.1 564.6 Thousand
13 Mar, 2023 300.0 308.8 297.73 302.59 853.99 Thousand
10 Mar, 2023 309.58 309.58 298.78 300.16 966.65 Thousand
09 Mar, 2023 312.33 314.14 307.31 309.12 552.76 Thousand
08 Mar, 2023 308.71 312.94 308.0 312.13 886.55 Thousand
07 Mar, 2023 316.24 320.55 310.54 310.85 1 Million