Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 309.67 319.1 309.16 316.32 1.51 Million
03 Mar, 2023 301.9 307.77 301.46 304.76 894.5 Thousand
02 Mar, 2023 302.0 305.87 300.0 305.32 680.51 Thousand
01 Mar, 2023 293.84 302.66 293.24 301.73 1.36 Million
28 Feb, 2023 292.53 297.91 291.32 294.01 1.38 Million
27 Feb, 2023 298.02 300.47 291.0 295.63 1.82 Million
24 Feb, 2023 302.1 310.5 297.0 297.47 2.16 Million
23 Feb, 2023 315.15 319.3 302.14 307.86 3.82 Million
22 Feb, 2023 347.07 351.65 341.35 348.46 1.2 Million
21 Feb, 2023 352.61 354.54 348.33 350.23 505.48 Thousand