Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 330.1 333.24 325.97 332.52 799.27 Thousand
31 Mar, 2023 327.55 332.54 327.19 329.87 1.08 Million
30 Mar, 2023 329.7 329.7 325.62 327.65 788.41 Thousand
29 Mar, 2023 326.81 330.36 325.63 327.58 809.8 Thousand
28 Mar, 2023 321.65 324.64 319.89 324.23 556.49 Thousand
27 Mar, 2023 314.81 324.01 312.71 322.22 1.33 Million
24 Mar, 2023 315.69 316.36 310.6 311.51 819.86 Thousand
23 Mar, 2023 313.77 318.78 312.33 315.43 520.11 Thousand
22 Mar, 2023 316.39 318.15 311.9 312.28 468.76 Thousand
21 Mar, 2023 317.42 319.05 314.72 317.64 458.14 Thousand