Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 310.37 | 313.39 | 307.54 | 311.59 | 781.43 Thousand |
| 01 May, 2023 | 316.52 | 318.17 | 310.5 | 311.25 | 1.15 Million |
| 28 Apr, 2023 | 318.33 | 320.38 | 314.35 | 317.47 | 916.81 Thousand |
| 27 Apr, 2023 | 350.2 | 353.95 | 315.12 | 317.14 | 2.11 Million |
| 26 Apr, 2023 | 328.6 | 339.57 | 328.53 | 339.03 | 1.05 Million |
| 25 Apr, 2023 | 330.86 | 331.5 | 327.38 | 329.63 | 728.6 Thousand |
| 24 Apr, 2023 | 332.06 | 332.49 | 326.59 | 330.27 | 636.31 Thousand |
| 21 Apr, 2023 | 325.99 | 330.56 | 323.48 | 330.52 | 707.42 Thousand |
| 20 Apr, 2023 | 324.97 | 325.71 | 321.81 | 322.9 | 488.86 Thousand |
| 19 Apr, 2023 | 326.79 | 328.02 | 323.7 | 325.66 | 520.51 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO