Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 357.16 | 363.24 | 355.06 | 359.62 | 392.91 Thousand |
| 02 Feb, 2023 | 365.1 | 369.97 | 356.31 | 360.47 | 695.79 Thousand |
| 01 Feb, 2023 | 351.35 | 363.18 | 350.24 | 359.79 | 756.91 Thousand |
| 31 Jan, 2023 | 346.24 | 353.62 | 343.37 | 353.0 | 634.83 Thousand |
| 30 Jan, 2023 | 354.47 | 357.22 | 347.8 | 348.49 | 459.78 Thousand |
| 27 Jan, 2023 | 354.25 | 358.25 | 352.69 | 355.17 | 463.48 Thousand |
| 26 Jan, 2023 | 353.41 | 360.74 | 351.11 | 354.04 | 759.04 Thousand |
| 25 Jan, 2023 | 336.0 | 351.0 | 335.74 | 350.64 | 605.59 Thousand |
| 24 Jan, 2023 | 342.79 | 343.53 | 334.39 | 339.34 | 574.29 Thousand |
| 23 Jan, 2023 | 345.4 | 347.49 | 337.65 | 345.45 | 614.58 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO