Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 341.0 341.0 335.02 338.83 475.73 Thousand
04 Jan, 2023 343.09 345.55 339.51 344.39 578.23 Thousand
03 Jan, 2023 350.88 350.88 333.62 339.27 580.03 Thousand
30 Dec, 2022 346.84 346.84 341.55 346.4 288.09 Thousand
29 Dec, 2022 346.4 353.21 345.02 349.8 273.82 Thousand
28 Dec, 2022 354.32 355.74 344.38 344.41 306.87 Thousand
27 Dec, 2022 352.05 354.94 347.48 354.4 303.03 Thousand
23 Dec, 2022 351.35 354.34 347.0 353.02 325.51 Thousand
22 Dec, 2022 355.84 355.84 343.92 352.21 350.55 Thousand
21 Dec, 2022 355.11 360.29 355.06 358.33 392.11 Thousand