Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 350.91 350.91 342.1 348.04 577.17 Thousand
19 Jan, 2023 345.77 354.49 345.74 348.85 851.96 Thousand
18 Jan, 2023 347.61 350.92 344.33 346.48 720.46 Thousand
17 Jan, 2023 345.0 350.87 342.03 344.19 685.54 Thousand
13 Jan, 2023 331.99 337.83 323.22 337.44 1.1 Million
12 Jan, 2023 350.72 351.01 336.83 337.62 760.2 Thousand
11 Jan, 2023 342.61 349.97 341.83 349.85 679.58 Thousand
10 Jan, 2023 331.85 340.84 330.67 339.73 649.47 Thousand
09 Jan, 2023 345.0 349.78 333.02 333.88 631.97 Thousand
06 Jan, 2023 338.77 343.16 334.75 342.62 499.01 Thousand