Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 355.97 355.99 349.81 353.73 354.25 Thousand
19 Dec, 2022 358.25 360.72 354.81 356.33 392.56 Thousand
16 Dec, 2022 354.09 361.69 351.24 357.23 854.41 Thousand
15 Dec, 2022 365.05 365.05 351.48 356.99 649.47 Thousand
14 Dec, 2022 360.0 369.18 358.19 366.74 654.11 Thousand
13 Dec, 2022 371.63 374.11 361.64 361.87 689.18 Thousand
12 Dec, 2022 363.3 364.59 358.57 363.35 541.94 Thousand
09 Dec, 2022 372.74 378.64 362.51 362.65 562.39 Thousand
08 Dec, 2022 373.46 375.55 368.63 374.94 449.77 Thousand
07 Dec, 2022 368.64 373.59 366.67 372.14 364.58 Thousand