Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 378.74 379.0 363.73 369.36 624.14 Thousand
05 Dec, 2022 387.45 387.6 378.16 381.26 573.37 Thousand
02 Dec, 2022 381.1 385.04 379.38 382.76 393.75 Thousand
01 Dec, 2022 391.22 392.04 384.85 385.58 371.09 Thousand
30 Nov, 2022 383.05 391.0 377.08 388.73 890.29 Thousand
29 Nov, 2022 381.41 384.49 378.46 383.06 385.4 Thousand
28 Nov, 2022 388.94 391.53 381.77 382.29 376.02 Thousand
25 Nov, 2022 392.56 395.0 387.31 389.06 184.94 Thousand
23 Nov, 2022 378.86 392.0 378.53 391.74 486.6 Thousand
22 Nov, 2022 375.84 377.83 372.5 376.07 349.61 Thousand