Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 368.58 379.57 368.58 377.83 690.89 Thousand
18 Nov, 2022 374.19 381.8 365.06 367.89 791.71 Thousand
17 Nov, 2022 359.85 366.81 355.73 366.73 429.16 Thousand
16 Nov, 2022 368.64 376.59 361.92 364.47 467.93 Thousand
15 Nov, 2022 372.43 375.53 365.73 366.74 597.32 Thousand
14 Nov, 2022 365.71 378.04 363.91 370.23 772.98 Thousand
11 Nov, 2022 357.4 370.72 356.67 366.52 698.37 Thousand
10 Nov, 2022 347.79 358.51 342.57 357.82 833.44 Thousand
09 Nov, 2022 336.83 339.9 332.75 338.54 530.74 Thousand
08 Nov, 2022 347.96 351.35 335.0 337.49 572.76 Thousand