Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 322.98 323.59 315.69 323.16 614.2 Thousand
21 Oct, 2022 320.42 322.74 314.12 321.56 753.99 Thousand
20 Oct, 2022 322.22 327.71 318.91 319.5 664.41 Thousand
19 Oct, 2022 327.59 331.97 321.43 323.4 720.82 Thousand
18 Oct, 2022 323.46 331.33 322.04 328.9 1.16 Million
17 Oct, 2022 322.99 326.99 318.14 321.16 982.96 Thousand
14 Oct, 2022 334.0 334.13 316.93 317.34 1.36 Million
13 Oct, 2022 318.0 335.93 313.08 333.26 2.91 Million
12 Oct, 2022 303.3 305.24 299.41 301.76 801.19 Thousand
11 Oct, 2022 310.52 312.04 302.35 303.5 974.2 Thousand