Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 329.54 329.54 321.46 324.74 764.34 Thousand
23 Sep, 2022 324.0 336.52 322.01 330.0 1.38 Million
22 Sep, 2022 330.11 331.67 319.62 320.14 1.02 Million
21 Sep, 2022 334.4 341.23 330.56 333.2 900.94 Thousand
20 Sep, 2022 329.79 336.21 326.82 332.35 1.15 Million
19 Sep, 2022 341.21 342.73 330.04 332.98 906.11 Thousand
16 Sep, 2022 348.26 350.95 338.83 342.97 920.9 Thousand
15 Sep, 2022 339.62 351.16 339.44 349.51 832.76 Thousand
14 Sep, 2022 350.39 350.59 337.85 340.28 1.24 Million
13 Sep, 2022 357.3 357.3 349.8 350.38 787.18 Thousand