Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 373.1 378.36 363.69 364.44 586.73 Thousand
09 Sep, 2022 363.72 368.61 360.54 367.12 766 Thousand
08 Sep, 2022 359.57 363.82 357.34 362.0 710.25 Thousand
07 Sep, 2022 363.88 366.85 359.93 362.61 772.58 Thousand
06 Sep, 2022 365.84 365.84 356.02 362.77 659.27 Thousand
02 Sep, 2022 374.61 374.61 364.51 365.8 473.11 Thousand
01 Sep, 2022 370.16 372.74 367.26 371.62 453.38 Thousand
31 Aug, 2022 381.09 381.69 370.9 371.86 526.47 Thousand
30 Aug, 2022 379.56 385.3 377.55 380.37 439.66 Thousand
29 Aug, 2022 387.18 387.3 378.46 378.51 594.23 Thousand