Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 406.21 415.5 406.09 412.24 509.98 Thousand
11 Aug, 2022 409.0 410.67 403.3 404.13 518.22 Thousand
10 Aug, 2022 398.2 409.0 396.94 405.75 770.15 Thousand
09 Aug, 2022 395.11 396.12 390.85 392.56 556.52 Thousand
08 Aug, 2022 390.76 397.16 389.77 394.89 543.82 Thousand
05 Aug, 2022 390.0 391.98 386.98 387.93 413.63 Thousand
04 Aug, 2022 390.41 394.34 387.78 391.34 597.09 Thousand
03 Aug, 2022 394.02 394.02 388.3 390.91 564.17 Thousand
02 Aug, 2022 388.74 395.75 386.4 391.07 432.36 Thousand
01 Aug, 2022 392.31 395.25 389.67 390.12 535.55 Thousand