Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 401.69 406.91 399.55 406.6 411.69 Thousand
14 Jul, 2022 400.0 402.34 396.55 399.15 489.72 Thousand
13 Jul, 2022 388.85 405.0 386.39 401.37 593.83 Thousand
12 Jul, 2022 396.75 402.74 389.39 391.49 461.55 Thousand
11 Jul, 2022 400.98 403.32 396.5 397.25 514.52 Thousand
08 Jul, 2022 405.08 409.03 398.8 401.35 546.26 Thousand
07 Jul, 2022 395.97 406.27 395.91 405.54 458.17 Thousand
06 Jul, 2022 397.48 400.05 393.8 397.57 541.18 Thousand
05 Jul, 2022 400.19 401.17 393.72 396.8 546.45 Thousand
01 Jul, 2022 392.62 404.59 390.77 403.61 318.8 Thousand