Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 390.0 392.75 386.5 389.71 551.06 Thousand
29 Jun, 2022 391.82 392.88 386.33 389.04 466.54 Thousand
28 Jun, 2022 396.42 399.42 390.16 390.71 449.42 Thousand
27 Jun, 2022 398.55 401.11 392.37 397.58 604.07 Thousand
24 Jun, 2022 400.0 400.0 390.12 396.54 709.39 Thousand
23 Jun, 2022 392.38 398.34 387.6 398.13 461.79 Thousand
22 Jun, 2022 385.37 395.39 382.04 389.76 439.2 Thousand
21 Jun, 2022 380.51 388.56 379.3 386.36 447.99 Thousand
17 Jun, 2022 381.15 381.86 375.97 379.17 552.43 Thousand
16 Jun, 2022 378.44 386.63 374.73 379.55 490.07 Thousand