Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 364.97 | 365.33 | 359.05 | 360.85 | 428.69 Thousand |
| 31 May, 2022 | 364.61 | 366.52 | 359.04 | 363.17 | 640.11 Thousand |
| 27 May, 2022 | 357.46 | 366.08 | 356.35 | 365.91 | 501.85 Thousand |
| 26 May, 2022 | 355.46 | 362.04 | 354.67 | 355.61 | 430.99 Thousand |
| 25 May, 2022 | 342.26 | 356.2 | 342.26 | 352.57 | 511.17 Thousand |
| 24 May, 2022 | 340.77 | 344.63 | 335.6 | 342.17 | 571.64 Thousand |
| 23 May, 2022 | 344.91 | 346.66 | 333.56 | 343.01 | 471.5 Thousand |
| 20 May, 2022 | 338.49 | 342.37 | 330.58 | 341.69 | 590.9 Thousand |
| 19 May, 2022 | 326.65 | 339.73 | 325.48 | 336.43 | 473.26 Thousand |
| 18 May, 2022 | 331.0 | 331.61 | 322.61 | 328.02 | 546.7 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO