Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 349.28 349.28 339.59 343.84 613.1 Thousand
02 May, 2022 341.82 352.27 337.54 351.12 733.09 Thousand
29 Apr, 2022 347.79 348.88 337.85 338.0 877.22 Thousand
28 Apr, 2022 350.95 361.69 335.63 353.88 1.93 Million
27 Apr, 2022 370.0 377.66 368.26 372.91 710.36 Thousand
26 Apr, 2022 377.34 379.94 366.63 369.73 714.97 Thousand
25 Apr, 2022 377.21 379.34 369.38 378.16 678.22 Thousand
22 Apr, 2022 390.99 392.67 378.04 378.83 287.85 Thousand
21 Apr, 2022 399.48 402.77 390.8 391.0 366.48 Thousand
20 Apr, 2022 394.63 397.57 390.11 396.49 324.19 Thousand