Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 398.0 | 404.85 | 393.28 | 403.79 | 586.47 Thousand |
| 01 Apr, 2022 | 405.36 | 405.78 | 390.23 | 397.18 | 628.47 Thousand |
| 31 Mar, 2022 | 408.76 | 410.06 | 404.7 | 407.01 | 740.88 Thousand |
| 30 Mar, 2022 | 412.03 | 413.35 | 402.97 | 406.27 | 345.7 Thousand |
| 29 Mar, 2022 | 402.46 | 414.52 | 401.63 | 412.01 | 525.65 Thousand |
| 28 Mar, 2022 | 397.58 | 399.63 | 388.34 | 399.07 | 501 Thousand |
| 25 Mar, 2022 | 393.97 | 394.74 | 386.23 | 394.74 | 488.64 Thousand |
| 24 Mar, 2022 | 394.9 | 394.9 | 386.56 | 393.2 | 289.5 Thousand |
| 23 Mar, 2022 | 396.56 | 397.71 | 390.14 | 393.94 | 322.61 Thousand |
| 22 Mar, 2022 | 400.86 | 401.64 | 394.21 | 396.83 | 497.39 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO