Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 413.67 417.94 400.06 400.07 546.3 Thousand
04 Mar, 2022 402.66 414.75 400.79 413.71 474.7 Thousand
03 Mar, 2022 425.13 425.13 401.84 402.67 529.14 Thousand
02 Mar, 2022 425.33 430.94 414.02 423.25 668.65 Thousand
01 Mar, 2022 394.5 448.99 391.63 432.21 1.49 Million
28 Feb, 2022 423.35 434.53 420.62 432.21 772.1 Thousand
25 Feb, 2022 417.09 430.25 406.04 429.98 560.73 Thousand
24 Feb, 2022 394.25 419.78 390.34 417.41 624.44 Thousand
23 Feb, 2022 423.89 424.38 397.19 402.09 1.1 Million
22 Feb, 2022 432.73 435.97 420.37 422.11 393.87 Thousand