Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 444.14 | 446.56 | 432.0 | 438.07 | 353.6 Thousand |
| 03 Feb, 2022 | 448.04 | 452.51 | 439.73 | 443.79 | 411.03 Thousand |
| 02 Feb, 2022 | 460.54 | 463.72 | 450.79 | 451.94 | 481.74 Thousand |
| 01 Feb, 2022 | 456.04 | 461.21 | 450.1 | 458.3 | 520.47 Thousand |
| 31 Jan, 2022 | 442.73 | 455.44 | 439.53 | 454.65 | 497.47 Thousand |
| 28 Jan, 2022 | 428.98 | 441.01 | 423.04 | 441.01 | 437.29 Thousand |
| 27 Jan, 2022 | 425.2 | 437.01 | 423.18 | 429.58 | 458.83 Thousand |
| 26 Jan, 2022 | 441.81 | 445.03 | 421.38 | 423.7 | 480.11 Thousand |
| 25 Jan, 2022 | 449.06 | 450.72 | 435.51 | 436.36 | 576.29 Thousand |
| 24 Jan, 2022 | 431.87 | 457.06 | 429.82 | 456.24 | 710.96 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO