Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 450.0 454.67 433.56 434.81 986.34 Thousand
20 Jan, 2022 471.83 473.01 451.8 452.27 506.07 Thousand
19 Jan, 2022 467.73 474.92 465.78 469.39 551.58 Thousand
18 Jan, 2022 467.27 469.26 460.67 466.46 685.42 Thousand
14 Jan, 2022 470.76 473.48 460.45 473.04 999.89 Thousand
13 Jan, 2022 486.89 491.42 479.34 481.4 724.61 Thousand
12 Jan, 2022 483.72 490.37 480.33 486.89 537.11 Thousand
11 Jan, 2022 503.66 509.01 485.67 486.42 832.13 Thousand
10 Jan, 2022 501.81 504.51 489.15 502.65 769.14 Thousand
07 Jan, 2022 524.4 524.4 508.2 508.43 451.96 Thousand